This Day In History
	May 20, 1972 Republic of Cameroon declared as constitution is ratified more info

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Jul 12) 639'2 3'6 CORN (Sep 12) 554'4 8'0 CORN (Dec 12) 544'2 7'2 CORN (Mar 13) 554'4 8'0 CORN (May 13) 561'4 4'4 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Jul 12) 1414'4 9'4 SOYBEANS (Aug 12) 1387'4 6'4 SOYBEANS (Sep 12) 1338'0 11'0 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Jul 12) 703'0 7'6 WHEAT (Sep 12) 711'0 8'0 WHEAT (Dec 12) 728'2 8'2

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 643'4 637'6 639'0 3'4 06:12P Sep 12 549'6 558'4 549'6 554'4 8'0 06:12P Dec 12 543'0 549'4 542'6 544'6 7'6 06:12P Mar 13 550'6 558'6 550'6 554'4 8'0 06:12P May 13 561'0 565'2 561'0 561'4 4'4 06:12P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1414'4 9'4 06:11P Aug 12 1387'6 1394'0 1384'2 1387'4 6'4 06:12P Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 06:11P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 706'6 698'4 703'0 7'6 06:11P Sep 12 706'2 714'0 706'2 711'0 8'0 06:12P Dec 12 722'0 730'6 722'0 728'2 8'2 06:12P My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  167,427 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Calendar
	< May 2012 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Local Conditions
	Imlay City, MI
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 26% Dew Pt: 45oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:01 Sunset: 8:51 As reported at PORT HURON, MI at 7:00 PM
Local Radar Imlay City, MI
	Local Forecast
	Imlay City, MI
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 48°F Precip: 0% High: 78°F Low: 54°F Precip: 44% High: 62°F Low: 48°F Precip: 0% High: 72°F Low: 46°F Precip: 0% High: 79°F Low: 51°F Precip: 0%
	View complete Local Weather

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... Capac Delivery Cash   Basis      CORN May 2012      SOYBEANS May 2012      RED WHEAT May 2012     Deckerville East Delivery Cash   Basis      CORN May 2012      SOYBEANS May 2012      RED WHEAT May 2012      WHITE WHEAT May 2012     Imlay City Delivery Cash   Basis      Corn May 2012      Soybeans May 2012      Red Wheat May 2012     Jeddo Delivery Cash   Basis      Corn May 2012      Soybeans May 2012      Red Wheat May 2012     Lapeer Delivery Cash   Basis      Corn May 2012      Soybeans May 2012      Red Wheat May 2012     Palms Delivery Cash   Basis      Corn May 2012      Soybeans May 2012      Red Wheat May 2012      White Wheat May 2012     FOB BIDS Delivery Cash   Basis      Corn May 2012      Soybeans May 2012      Red Wheat May 2012      White Wheat May 2012
	Price as of 05/20/12 06:23PM CDT.
	Click to view more Cash Bids

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]